Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
SES
SES AI Corporation
$0.50300
-1.60%
$199.89M
$13.39M
ANIK
Anika Therapeutics Inc
$20.0710
+4.59%
$199.85M
$82.02K
KTWO
K2 Capital Acquisition Corporation Class A Ordinary Share
$9.9910
+0.31%
$199.81M
$7.000
CMT
Core Molding Technologies, Inc.
$24.6560
+0.84%
$199.78M
$8.92K
SRI
Stoneridge, Inc
$7.1550
-4.09%
$199.62M
$63.29K
BEBE
TGE Value Creative Solutions Corp
$10.0050
+0.25%
$199.60M
$6.000
ARQQ
Arqit Quantum Inc. Ordinary Shares
$21.5710
+2.87%
$199.40M
$137.00K
NEN
New England Realty Associates Limited Partnership
$57.0040
+1.25%
$198.71M
$7.000
FT
Franklin Universal Trust Shares of Beneficial Interest
$7.8450
-0.57%
$198.54M
$23.90K
OVBC
Ohio Valley Banc Corp
$42.7910
-0.25%
$198.42M
$11.96K
FIGX
FIGX Capital Acquisition Corp. Class A Ordinary Share
$10.2750
+0.05%
$198.12M
$6.000
APMC
AmperCap Acquisition Company Ordinary Shares
$9.9100
+0.00%
$197.78M
$36.00
ETX
EATON VANCE MUNICIPAL INCOME 2028 TERM TRUST
$18.2600
+0.00%
$197.76M
$4.63K
NBP
NovaBridge Biosciences American Depositary Shares
$1.6950
+3.35%
$197.75M
$90.95K
CGEN
Compugen Ltd
$2.3050
+1.10%
$197.68M
$106.22K