Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$24,5650
+0,15%
--
$4,24K
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$25,0300
+0,08%
--
$2,99K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18,6700
-0,05%
--
$2,61K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$25,1180
-0,13%
--
$2,44K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25,6100
+0,24%
--
$4,84K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$9,9650
+0,00%
--
$6,000
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
$25,0250
-0,10%
--
$872,00
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25,5020
+0,20%
--
$5,51K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
$15,7760
-0,22%
--
$672,00
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$10,0130
+0,33%
--
$2,41K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
$11,3710
-0,17%
--
$12,62K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
$14,2750
-0,04%
--
$2,70K
BPRE
Bluerock Private Real Estate Fund
$13,1950
-1,46%
--
$153,46K
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
$16,3360
+2,94%
--
$10,57K
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
$13,9200
+0,00%
--
$13,72K