Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$24,6400
+0,49%
--
$12,10K
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$24,9500
-0,20%
--
$106,85K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18,5500
-0,86%
--
$2,56K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$25,0700
-0,30%
--
$18,26K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25,5000
-0,16%
--
$24,29K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$9,9800
+0,15%
--
$6,10K
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
$25,0700
+0,04%
--
$1,64K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25,4900
+0,04%
--
$8,66K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
$15,8150
-0,22%
--
$50,72K
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$9,9800
-0,20%
--
$23,66K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
$11,3950
-0,04%
--
$64,31K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
$14,2700
-0,21%
--
$44,45K
BPRE
Bluerock Private Real Estate Fund
$13,4900
+2,35%
--
$774,82K
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
$15,9000
-0,25%
--
$11,67K
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
$13,9400
+0,00%
--
$2,81K