今天美國股票價格

股票名稱價格24小時變化市值24小時交易量
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$24.6400
+0.49%
--
$12.10K
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$24.9500
-0.20%
--
$106.85K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18.5500
-0.86%
--
$2.56K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$25.0700
-0.30%
--
$18.26K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25.5000
-0.16%
--
$24.29K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$9.9800
+0.15%
--
$6.10K
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
$25.0700
+0.04%
--
$1.64K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25.4900
+0.04%
--
$8.66K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
$15.8150
-0.22%
--
$50.72K
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$9.9800
-0.20%
--
$23.66K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
$11.3950
-0.04%
--
$64.31K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
$14.2700
-0.21%
--
$44.45K
BPRE
Bluerock Private Real Estate Fund
$13.4900
+2.35%
--
$774.82K
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
$15.9000
-0.25%
--
$11.67K
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
$13.9400
+0.00%
--
$2.81K