Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
A$34,9716
+0,27%
--
A$18,60K
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
A$35,6115
+0,14%
--
A$37,06K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
A$26,4687
-0,35%
--
A$15,51K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
A$35,8106
+0,14%
--
A$8,90K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
A$36,4291
+0,27%
--
A$17,02K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
A$14,1749
+0,04%
--
A$8,531
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
A$35,6243
+0,02%
--
A$3,67K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
A$36,2798
+0,26%
--
A$11,96K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
A$22,4091
-0,32%
--
A$28,34K
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
A$14,2048
+0,10%
--
A$24,51K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
A$16,1883
-0,04%
--
A$37,20K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
A$20,3118
+0,04%
--
A$39,73K
BPRE
Bluerock Private Real Estate Fund
A$18,2131
-4,34%
--
A$1,06M
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
A$22,9139
+1,54%
--
A$24,81K
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
A$19,7644
-0,14%
--
A$25,98K