Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ONFO
Onfolio Holdings Inc. Common Stock
$0,056300
-22,50%
$592,79K
$227,58M
PFSA
Profusa, Inc. Common Stock
$0,91190
-3,08%
$561,80K
$94,77K
NIVF
NewGenIvf Group Limited Class A ordinary shares
$0,56030
-9,73%
$483,31K
$230,06K
RPGL
Republic Power Group Limited Class A Ordinary Shares
$1,8850
+1,89%
$446,69K
$39,74K
NUWE
Nuwellis, Inc. Common Stock
$1,6350
-4,39%
$410,29K
$547,68K
YYAI
AiRWA Inc. Common Stock
$0,080700
-24,60%
$179,10K
$55,72M
CSAI
Cloudastructure, Inc. Class A Common Stock
$5,6900
+15,65%
$165,06K
$156,83K
HUBC
Hub Cyber Security Ltd. Ordinary Shares
$0,99400
+16,54%
$163,58K
$602,87K
WOK
WORK Medical Technology Group LTD Class A Ordinary Shares
$2,0200
-5,16%
$128,10K
$45,82K
CLDI
Calidi Biotherapeutics, Inc.
$1,7400
-1,14%
$112,61K
$230,50K
ADTX
Aditxt, Inc. Common Stock
$0,0080000
+185,71%
$8,15K
$8,86M
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$16,2700
-0,18%
--
$45,40K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
$24,8900
-0,88%
--
$3,51K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
$25,4200
+0,00%
--
$24,28K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
$25,3250
-0,10%
--
$13,26K