Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
OPTT
Ocean Power Technologies, Inc.
$0,18200
-0,22%
$43,51M
$2,32M
FLNA
Filana Therapeutics, Inc. Common Stock
$0,99200
-0,44%
$43,49M
$111,00
KTCC
KEY Tronic Corp
$4,1190
+1,45%
$43,38M
$100,00
MAMO
Massimo Group Common Stock
$1,0550
+1,44%
$43,30M
$22,48K
QUCY
Quantum Cyber N.V. Ordinary Shares
$1,5100
+0,67%
$42,95M
$139,81K
SJ
Scienjoy Holding Corporation Class A Ordinary Shares
$0,97000
-3,00%
$42,88M
$26,13K
JDZG
JIADE LIMITED Class A Ordinary Shares
$3,6600
+13,31%
$42,85M
$1,37M
GNTA
Genenta Science S.p.A. American Depositary Shares
$1,3080
+2,99%
$42,69M
$9,82K
EXOZ
eXoZymes Inc. Common Stock
$4,6000
-0,43%
$42,69M
$2,90K
TGE
The Generation Essentials Group
$0,94320
-1,03%
$42,59M
$2,37K
POAS
Phaos Technology Holdings (Cayman) Limited
$0,20100
+2,03%
$42,59M
$16,64K
AGIG
Abundia Global Impact Group Inc.
$0,94700
+1,83%
$42,48M
$969,00
RNXT
RenovoRx, Inc. Common Stock
$1,0410
+0,10%
$42,44M
$7,31K
PRTS
CarParts.com, Inc. Common Stock
$5,6400
+1,62%
$42,35M
$1,14K
PETS
PetMed Express, Inc.
$1,9870
+0,10%
$42,31M
$831,00