أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
OFSSO
OFS Capital Corporation 7.50% Notes due 2028
‏‎‏‎21.8932‏‏€‏
‏‎+0.24‎%‎‏
--
‏‎‏‎260.21‏‏€‏
OIMAU
OneIM Acquisition Corp. Units
‏‎‏‎8.8388‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎488.34‏‏€‏
ONBPO
Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock
‏‎‏‎21.8151‏‏€‏
‏‎+0.03‎%‎‏
--
‏‎‏‎4.67‏K‏€‏
OST
Ostin Technology Group Co., Ltd. Class A Ordinary Shares
‏‎‏‎1.4789‏‏€‏
‏‎+0.59‎%‎‏
--
‏‎‏‎49.48‏K‏€‏
OXLCG
Oxford Lane Capital Corp. 7.95% Notes due 2032
‏‎‏‎21.7544‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎4.02‏K‏€‏
OXLCI
Oxford Lane Capital Corp. 8.75% Notes due 2030
‏‎‏‎22.0667‏‏€‏
‏‎‎-0.72‎%‎‏
--
‏‎‏‎7.64‏K‏€‏
OXLCL
Oxford Lane Capital Corp. 6.75% Notes due 2031
‏‎‏‎21.3641‏‏€‏
‏‎+0.20‎%‎‏
--
‏‎‏‎1.15‏K‏€‏
OXLCO
Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029
‏‎‏‎20.8306‏‏€‏
‏‎‎-0.15‎%‎‏
--
‏‎‏‎697.38‏‏€‏
OXLCZ
Oxford Lane Capital Corp. 5.00% Notes due 2027
‏‎‏‎21.4508‏‏€‏
‏‎‎-0.76‎%‎‏
--
‏‎‏‎1.46‏K‏€‏
OXSQG
Oxford Square Capital Corp. 5.50% Notes due 2028
‏‎‏‎21.0258‏‏€‏
‏‎+0.75‎%‎‏
--
‏‎‏‎6.83‏K‏€‏
OXSQH
Oxford Square Capital Corp. 7.75% Notes due 2030
‏‎‏‎21.6763‏‏€‏
‏‎+0.16‎%‎‏
--
‏‎‏‎346.96‏‏€‏
PC
Premium Catering (Holdings) Limited Ordinary Shares
‏‎‏‎8.1536‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎460.91‏K‏€‏
PFXNZ
PhenixFIN Corporation 5.25% Notes due 2028
‏‎‏‎20.6528‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎413.74‏‏€‏
PLTS
Platinum Analytics Cayman Limited Class A Ordinary Shares
‏‎‏‎15.6132‏‏€‏
‏‎+2.86‎%‎‏
--
‏‎‏‎1.02‏M‏€‏
PRHIZ
Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028
‏‎‏‎15.7173‏‏€‏
‏‎+3.13‎%‎‏
--
‏‎‏‎919.44‏‏€‏