أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
TMUSL
T-Mobile US, Inc. 6.250% Senior Notes due 2069
‏‎‏‎85.5786‏‏AED‏
‏‎+0.22‎%‎‏
--
‏‎‏‎93.28‏K‏AED‏
TMUSZ
T-Mobile US, Inc. 5.500% Senior Notes due March 2070
‏‎‏‎76.5800‏‏AED‏
‏‎+1.61‎%‎‏
--
‏‎‏‎146.17‏K‏AED‏
TPGXL
TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064
‏‎‏‎84.4400‏‏AED‏
‏‎‎-0.39‎%‎‏
--
‏‎‏‎90.52‏K‏AED‏
TRINI
Trinity Capital Inc. 7.875% Notes Due 2029
‏‎‏‎92.4836‏‏AED‏
‏‎‎-0.22‎%‎‏
--
‏‎‏‎4.26‏K‏AED‏
TRINZ
Trinity Capital Inc. 7.875% Notes due 2029
‏‎‏‎92.7407‏‏AED‏
‏‎+0.08‎%‎‏
--
‏‎‏‎7.73‏K‏AED‏
UCFI
CN Healthy Food Tech Group Corp. Common Stock
‏‎‏‎20.2560‏‏AED‏
‏‎+0.09‎%‎‏
--
‏‎‏‎19.98‏M‏AED‏
VCX
Fundrise Innovation Fund, LLC
‏‎‏‎132.96‏‏AED‏
‏‎‎-0.55‎%‎‏
--
‏‎‏‎1.63‏M‏AED‏
WAFDP
WaFd, Inc. Depositary Shares
‏‎‏‎60.6029‏‏AED‏
‏‎‎-0.39‎%‎‏
--
‏‎‏‎20.52‏K‏AED‏
WHFCL
WhiteHorse Finance, Inc. 7.875% Notes due 2028
‏‎‏‎93.2182‏‏AED‏
‏‎+0.32‎%‎‏
--
‏‎‏‎8.42‏K‏AED‏
WHLRL
Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031
‏‎‏‎293.83‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎367.28‏‏AED‏
WSBCO
WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
‏‎‏‎94.1181‏‏AED‏
‏‎‎-0.29‎%‎‏
--
‏‎‏‎3.28‏K‏AED‏
XELLL
Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085
‏‎‏‎85.2480‏‏AED‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎221.38‏K‏AED‏
XOMAO
XOMA Royalty Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock
‏‎‏‎91.7858‏‏AED‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎15.75‏K‏AED‏
XWIN
XMAX, Inc. Common Stock
‏‎‏‎30.2831‏‏AED‏
‏‎+0.06‎%‎‏
--
‏‎‏‎4.95‏M‏AED‏
ZBAI
ATIF Holdings Limited Ordinary Shares
‏‎‏‎34.2865‏‏AED‏
‏‎+4.30‎%‎‏
--
‏‎‏‎36.96‏K‏AED‏