أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029	‏‎‏‎21.8274‏‏€‏	‏‎‎-0.44‎%‎‏	--	‏‎‏‎2.78‏K‏€‏
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028	‏‎‏‎22.0876‏‏€‏	‏‎+0.43‎%‎‏	--	‏‎‏‎2.59‏K‏€‏
MLAA Mountain Lake Acquisition Corp. II Class A Ordinary Shares	‏‎‏‎8.6373‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎6.88‏K‏€‏
MLCIL Mount Logan Capital Inc. 8.00% Notes Due 2031	‏‎‏‎19.6421‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎748.39‏‏€‏
MNSBP MainStreet Bancshares, Inc. Depositary Shares	‏‎‏‎21.7234‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎1.47‏K‏€‏
MPX Marine Products Corp.	‏‎‏‎7.0937‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎82.93‏K‏€‏
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029	‏‎‏‎22.1743‏‏€‏	‏‎‎-0.51‎%‎‏	--	‏‎‏‎974.73‏‏€‏
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029	‏‎‏‎21.8881‏‏€‏	‏‎‎-0.04‎%‎‏	--	‏‎‏‎3.05‏K‏€‏
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028	‏‎‏‎21.9488‏‏€‏	‏‎‎-0.24‎%‎‏	--	‏‎‏‎217.66‏‏€‏
NEWTO NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031	‏‎‏‎22.1136‏‏€‏	‏‎‎-0.35‎%‎‏	--	‏‎‏‎233.27‏‏€‏
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028	‏‎‏‎21.7580‏‏€‏	‏‎+0.16‎%‎‏	--	‏‎‏‎16.22‏K‏€‏
NUTR Nusatrip Incorporated Common Stock	‏‎‏‎7.7614‏‏€‏	‏‎‎-0.56‎%‎‏	--	‏‎‏‎781.54‏K‏€‏
OBTC Osprey Bitcoin Trust Common Units of Beneficial Interest	‏‎‏‎17.8817‏‏€‏	‏‎+0.78‎%‎‏	--	‏‎‏‎16.75‏K‏€‏
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026	‏‎‏‎21.5586‏‏€‏	‏‎‎-0.16‎%‎‏	--	‏‎‏‎10.05‏K‏€‏
OFSSH OFS Capital Corporation 4.95% Notes due 2028	‏‎‏‎20.3792‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎1.30‏K‏€‏