أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
PTNM
Pitanium Limited Class A Ordinary shares
‏‎‏‎8.9082‏‏€‏
‏‎‎-1.15‎%‎‏
--
‏‎‏‎1.29‏M‏€‏
QMMM
QMMM Holdings Limited Class A Ordinary Shares
‏‎‏‎101.02‏‏€‏
‏‎‎-2.46‎%‎‏
--
‏‎‏‎670.76‏K‏€‏
RILYG
BRC Group Holdings, Inc. 5.00% Senior Notes due 2026
‏‎‏‎21.1819‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎2.66‏K‏€‏
RILYL
BRC Group Holdings, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
‏‎‏‎11.4670‏‏€‏
‏‎‎-2.79‎%‎‏
--
‏‎‏‎5.34‏K‏€‏
RILYN
BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026
‏‎‏‎21.6069‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎23.36‏K‏€‏
RILYT
BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028
‏‎‏‎17.5128‏‏€‏
‏‎‎-3.85‎%‎‏
--
‏‎‏‎11.29‏K‏€‏
RILYZ
BRC Group Holdings, Inc. 5.25% Senior Notes due 2028
‏‎‏‎16.6975‏‏€‏
‏‎‎-0.79‎%‎‏
--
‏‎‏‎20.33‏K‏€‏
RWAYI
Runway Growth Finance Corp. 7.25% Notes due 2031
‏‎‏‎21.4248‏‏€‏
‏‎‎-0.40‎%‎‏
--
‏‎‏‎6.21‏K‏€‏
RWAYL
Runway Growth Finance Corp. 7.50% Notes due 2027
‏‎‏‎21.9973‏‏€‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎2.30‏K‏€‏
SDM
Smart Digital Group Limited Ordinary Shares
‏‎‏‎1.6307‏‏€‏
‏‎+1.62‎%‎‏
--
‏‎‏‎22.42‏M‏€‏
SSSSL
SuRo Capital Corp. 6.00% Notes due 2026
‏‎‏‎21.7934‏‏€‏
‏‎+0.54‎%‎‏
--
‏‎‏‎1.09‏K‏€‏
SVA
Sinovac Biotech, Ltd
--
‏‎+0.00‎%‎‏
----
SWKHL
SWK Holdings Corporation 9.00% Senior Notes due 2027
‏‎‏‎21.9756‏‏€‏
‏‎+0.06‎%‎‏
--
‏‎‏‎4.80‏K‏€‏
TCGL
TechCreate Group Ltd.
‏‎‏‎170.63‏‏€‏
‏‎+13.81‎%‎‏
--
‏‎‏‎976.76‏K‏€‏
TMUSI
T-Mobile US, Inc. 5.500% Senior Notes due June 2070
‏‎‏‎18.3715‏‏€‏
‏‎+2.72‎%‎‏
--
‏‎‏‎62.89‏K‏€‏