Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
AED92,0479
+0,12%
--
AED73,86K
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
AED93,1865
-0,08%
--
AED52,27K
PPLC
PPL Corporation Corporate Units
AED172,08
-0,06%
--
AED393,76K
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
AED82,2774
+0,18%
--
AED174,55K
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
AED78,9717
-0,37%
--
AED129,50K
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
AED86,7219
+0,55%
--
AED1,47K
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
AED165,73
+6,64%
--
AED846,80K
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
AED84,1875
-0,48%
--
AED47,95K
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
AED91,6071
-0,04%
--
AED22,81K
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
AED90,5419
-0,08%
--
AED4,02K
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
AED89,4029
+0,54%
--
AED19,90K
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
AED89,4033
+0,37%
--
AED31,36K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
AED93,0764
+0,00%
--
AED61,92K
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
AED93,9212
-0,08%
--
AED59,71K
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
AED93,8841
-0,40%
--
AED1,24K