Актуальні ціни на акції в США

Назва акціїЦінаЗміна за 24 гРинкова капіталізаціяОбсяг за 24 г
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
$25,0700
+0,16%
--
$19,80K
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
$25,4100
+0,08%
--
$14,04K
PPLC
PPL Corporation Corporate Units
$46,9800
+0,21%
--
$101,13K
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
$22,4000
+0,18%
--
$46,93K
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
$21,5100
-0,32%
--
$34,56K
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
$23,6100
+0,55%
--
$402,00
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
$45,6900
+7,99%
--
$151,56K
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
$22,8400
-0,83%
--
$13,05K
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
$24,9000
-0,20%
--
$6,05K
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
$24,6600
-0,04%
--
$1,09K
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
$24,2750
+0,27%
--
$5,41K
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
$24,3100
+0,25%
--
$8,53K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
$25,3400
+0,00%
--
$16,86K
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
$25,5950
+0,02%
--
$16,24K
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
$25,6400
-0,08%
--
$9,000