Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CHPG
ChampionsGate Acquisition Corporation Class A Ordinary Share
€9,0381
-0,05%
€89,72M
€5,206
USGO
U.S. GoldMining Inc. Common stock
€6,6135
+1,89%
€89,71M
€9,32K
SSTI
SoundThinking, Inc. Common Stock
€6,9415
+1,90%
€89,36M
€10,78K
CCLD
CareCloud, Inc. Common Stock
€2,3300
+1,32%
€88,86M
€71,17K
TSQ
TOWNSQUARE MEDIA, INC.
€5,4932
+4,11%
€88,80M
€26,24K
EP
Empire Petroleum Corporation
€2,1964
+0,44%
€88,74M
€8,99K
BMHL
Bluemount Holdings Limited Class B Ordinary Shares
€4,7295
-2,68%
€88,58M
€137,98
PBHC
Pathfinder Bancorp Inc
€13,6809
-2,20%
€88,39M
€80,70
LUD
Luda Technology Group Limited
€3,6404
+4,09%
€88,01M
€6,76K
RACD
Research Alliance Corporation IV Class A Ordinary Shares
€9,6977
+0,22%
€87,72M
€194,38
CPIX
Cumberland Pharmaceuticals Inc
€6,4009
+2,73%
€87,50M
€64,12K
ICCC
Immucell Corp
€9,6326
+0,54%
€86,82M
€4,48K
NOEM
CO2 Energy Transition Corp. Common Stock
€9,8192
-4,11%
€86,76M
€9,545
FLNT
Fluent, Inc. Common Stock
€3,0468
+0,31%
€86,67M
€2,55K
BZFD
BuzzFeed, Inc. Class A Common Stock
€1,0457
+2,12%
€86,67M
€178,52K