Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PTNM
Pitanium Limited Class A Ordinary shares
$10,2700
-1,15%
--
$1,49M
QMMM
QMMM Holdings Limited Class A Ordinary Shares
$116,46
-2,46%
--
$773,30K
RILYG
BRC Group Holdings, Inc. 5.00% Senior Notes due 2026
$24,4200
-0,04%
--
$3,07K
RILYL
BRC Group Holdings, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
$13,2200
-2,79%
--
$6,15K
RILYN
BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026
$24,9100
-0,04%
--
$26,93K
RILYT
BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028
$20,1900
-3,85%
--
$13,01K
RILYZ
BRC Group Holdings, Inc. 5.25% Senior Notes due 2028
$19,2500
-0,79%
--
$23,44K
RWAYI
Runway Growth Finance Corp. 7.25% Notes due 2031
$24,7000
-0,40%
--
$7,18K
RWAYL
Runway Growth Finance Corp. 7.50% Notes due 2027
$25,3600
-0,06%
--
$2,65K
SDM
Smart Digital Group Limited Ordinary Shares
$1,8800
+1,62%
--
$25,85M
SSSSL
SuRo Capital Corp. 6.00% Notes due 2026
$25,1250
+0,54%
--
$1,25K
SVA
Sinovac Biotech, Ltd
--
+0,00%
----
SWKHL
SWK Holdings Corporation 9.00% Senior Notes due 2027
$25,3350
+0,06%
--
$5,53K
TCGL
TechCreate Group Ltd.
$196,71
+13,81%
--
$1,12M
TMUSI
T-Mobile US, Inc. 5.500% Senior Notes due June 2070
$21,1800
+2,72%
--
$72,50K