أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
‏‎‏‎12.1050‏‏$‏
‏‎‎-1.98‎%‎‏
--
‏‎‏‎5.05‏K‏$‏
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.4800‏‏$‏
‏‎+1.03‎%‎‏
--
‏‎‏‎3.14‏K‏$‏
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.0600‏‏$‏
‏‎+0.08‎%‎‏
--
‏‎‏‎3.14‏K‏$‏
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
‏‎‏‎21.8600‏‏$‏
‏‎‎-0.59‎%‎‏
--
‏‎‏‎97.86‏K‏$‏
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
‏‎‏‎53.3700‏‏$‏
‏‎+0.21‎%‎‏
--
‏‎‏‎1.26‏M‏$‏
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
‏‎‏‎49.0500‏‏$‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎277.83‏K‏$‏
NEEpU
NextEra Energy Capital Holdings, Inc. Series U Junior Subordinated Debentures due June 1, 2085
‏‎‏‎24.2700‏‏$‏
‏‎+0.33‎%‎‏
--
‏‎‏‎155.71‏K‏$‏
NEEpV
NextEra Energy, Inc. 7.375% Corporate Units
‏‎‏‎47.7800‏‏$‏
‏‎+0.53‎%‎‏
--
‏‎‏‎406.17‏K‏$‏
NEEpW
NextEra Energy Capital Holdings, Inc. Series Z Junior Subordinated Debentures due April 15, 2086
‏‎‏‎24.0900‏‏$‏
‏‎+0.42‎%‎‏
--
‏‎‏‎20.70‏K‏$‏
NRUC
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
‏‎‏‎22.3400‏‏$‏
‏‎+0.18‎%‎‏
--
‏‎‏‎17.43‏K‏$‏
ORCLpD
Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a share of 6.50% Series D Mandatory Convertible Preferred Stock
‏‎‏‎45.7200‏‏$‏
‏‎+2.24‎%‎‏
--
‏‎‏‎563.96‏K‏$‏
PCGpX
PG&E Corporation 6.000% Series A Mandatory Convertible Preferred Stock
‏‎‏‎42.9600‏‏$‏
‏‎+0.54‎%‎‏
--
‏‎‏‎59.91‏K‏$‏
PDPA
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
‏‎‏‎25.4510‏‏$‏
‏‎+0.96‎%‎‏
--
‏‎‏‎7.68‏K‏$‏
PFH
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
‏‎‏‎15.9700‏‏$‏
‏‎+0.38‎%‎‏
--
‏‎‏‎45.36‏K‏$‏
PMTU
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
‏‎‏‎25.5900‏‏$‏
‏‎‎-0.39‎%‎‏
--
‏‎‏‎872.00‏‏$‏