أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
‏‎‏‎21.9886‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎932.45‏‏€‏
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
‏‎‏‎22.9427‏‏€‏
‏‎‎-0.39‎%‎‏
--
‏‎‏‎172.61‏‏€‏
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
‏‎‏‎14.0259‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎12.85‏K‏€‏
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
‏‎‏‎20.1584‏‏€‏
‏‎‎-0.22‎%‎‏
--
‏‎‏‎64.42‏K‏€‏
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
‏‎‏‎39.5534‏‏€‏
‏‎+0.77‎%‎‏
--
‏‎‏‎151.74‏K‏€‏
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
‏‎‏‎21.3814‏‏€‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎10.87‏K‏€‏
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
‏‎‏‎24.7729‏‏€‏
‏‎+0.62‎%‎‏
--
‏‎‏‎477.93‏‏€‏
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
‏‎‏‎22.0233‏‏€‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎4.25‏K‏€‏
MFAN
MFA Financial Inc
‏‎‏‎21.6763‏‏€‏
‏‎+0.16‎%‎‏
--
‏‎‏‎15.71‏K‏€‏
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
‏‎‏‎21.7370‏‏€‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎4.88‏K‏€‏
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
‏‎‏‎17.5302‏‏€‏
‏‎‎-0.30‎%‎‏
--
‏‎‏‎12.09‏K‏€‏
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
‏‎‏‎14.5376‏‏€‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎6.35‏K‏€‏
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
‏‎‏‎13.0414‏‏€‏
‏‎+0.17‎%‎‏
--
‏‎‏‎4.47‏K‏€‏
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
‏‎‏‎20.0500‏‏€‏
‏‎+0.20‎%‎‏
--
‏‎‏‎15.73‏K‏€‏
MHLA
Maiden Holdings, Ltd.
‏‎‏‎9.3939‏‏€‏
‏‎+0.74‎%‎‏
--
‏‎‏‎1.81‏K‏€‏