أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
‏‎‏‎228.23‏‏AED‏
‏‎‎-7.23‎%‎‏
--
‏‎‏‎18.34‏K‏AED‏
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
‏‎‏‎74.9272‏‏AED‏
‏‎+0.10‎%‎‏
--
‏‎‏‎183.91‏K‏AED‏
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
‏‎‏‎72.1725‏‏AED‏
‏‎+0.10‎%‎‏
--
‏‎‏‎167.51‏K‏AED‏
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
‏‎‏‎76.8003‏‏AED‏
‏‎‎-0.19‎%‎‏
--
‏‎‏‎206.15‏K‏AED‏
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
‏‎‏‎35.0027‏‏AED‏
‏‎+1.38‎%‎‏
--
‏‎‏‎246.08‏‏AED‏
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
‏‎‏‎90.3166‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.21‏K‏AED‏
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
‏‎‏‎90.5517‏‏AED‏
‏‎+0.75‎%‎‏
--
‏‎‏‎7.345‏‏AED‏
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
‏‎‏‎92.5204‏‏AED‏
‏‎+0.36‎%‎‏
--
‏‎‏‎1.10‏K‏AED‏
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
‏‎‏‎85.1742‏‏AED‏
‏‎‎-1.90‎%‎‏
--
‏‎‏‎426.05‏‏AED‏
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
‏‎‏‎86.4968‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎8.92‏K‏AED‏
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
‏‎‏‎56.5663‏‏AED‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎29.53‏K‏AED‏
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
‏‎‏‎76.2472‏‏AED‏
‏‎‎-0.44‎%‎‏
--
‏‎‏‎51.24‏K‏AED‏
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
‏‎‏‎91.4552‏‏AED‏
‏‎‎-0.64‎%‎‏
--
‏‎‏‎5.84‏K‏AED‏
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
‏‎‏‎498.30‏‏AED‏
‏‎+4.51‎%‎‏
--
‏‎‏‎1.06‏M‏AED‏
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
‏‎‏‎91.1797‏‏AED‏
‏‎‎-0.26‎%‎‏
--
‏‎‏‎16.95‏K‏AED‏