Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
QUSA
VistaShares Target 15 USA Quality Income ETF
€15,9843
+2,00%
--
€22,68K
QVAL
Alpha Architect U.S. Quantitative Value ETF
€51,2834
-0,17%
--
€14,03K
QVML
Invesco S&P 500 QVM Multi-factor ETF
€39,7568
+1,84%
--
€8,84K
QVMM
Invesco S&P MidCap 400 QVM Multi-factor ETF
€31,5070
+1,79%
--
€646,13
QVMS
Invesco S&P SmallCap 600 QVM Multi-factor ETF
€30,6933
+1,75%
--
€717,25
QVMT
Invesco S&P 500 Concentrated QVM ETF
€57,7219
+2,27%
--
€5,40K
QVOL
Infrastructure Capital Nasdaq Option Income ETF
€87,9876
+3,44%
--
€3,82K
QVOY
Q3 All-Season Active Rotation ETF
€25,8625
+1,45%
--
€17,13K
QWLD
State Street SPDR MSCI World StrategicFactors ETF
€137,40
+1,39%
--
€1,94K
QXQ
SGI Enhanced Nasdaq-100 ETF
€27,9444
+3,75%
--
€7,17K
QYLD
Global X Funds Global X NASDAQ-100 Covered Call ETF
€15,6808
+0,95%
--
€3,01M
QYLG
Global X Nasdaq 100 Covered Call & Growth ETF
€25,5680
+1,38%
--
€38,23K
RAA
SMI 3Fourteen REAL Asset Allocation ETF
€25,8889
+1,19%
--
€54,09K
RAAA
Reckoner Yield Enhanced AAA CLO ETF
€21,6955
+0,00%
--
€930,61
RAAR
Reckoner Yield Enhanced AAA CLO Reinvesting ETF
€44,3669
+0,01%
--
€413,70