أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
LAWR
Robot Consulting Co., Ltd. ADS
‏‎‏‎3.2571‏‏€‏
‏‎+0.13‎%‎‏
--
‏‎‏‎615.55‏K‏€‏
ABXL
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
‏‎‏‎22.5177‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎3.23‏K‏€‏
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
‏‎‏‎15.8908‏‏€‏
‏‎+0.44‎%‎‏
--
‏‎‏‎37.12‏K‏€‏
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
‏‎‏‎17.9899‏‏€‏
‏‎+0.29‎%‎‏
--
‏‎‏‎4.75‏K‏€‏
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
‏‎‏‎15.5438‏‏€‏
‏‎‎-0.03‎%‎‏
--
‏‎‏‎3.24‏K‏€‏
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
‏‎‏‎17.0010‏‏€‏
‏‎‎-0.25‎%‎‏
--
‏‎‏‎23.64‏K‏€‏
AFGE
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
‏‎‏‎14.0779‏‏€‏
‏‎+0.19‎%‎‏
--
‏‎‏‎5.52‏K‏€‏
AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
‏‎‏‎16.5500‏‏€‏
‏‎‎-0.63‎%‎‏
--
‏‎‏‎13.01‏K‏€‏
ALBpA
Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock
‏‎‏‎44.3328‏‏€‏
‏‎+1.55‎%‎‏
--
‏‎‏‎37.33‏K‏€‏
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
‏‎‏‎22.1186‏‏€‏
‏‎+0.41‎%‎‏
--
‏‎‏‎2.51‏K‏€‏
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
‏‎‏‎21.7717‏‏€‏
‏‎+0.60‎%‎‏
--
‏‎‏‎14.03‏K‏€‏
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
‏‎‏‎22.3269‏‏€‏
‏‎+0.23‎%‎‏
--
‏‎‏‎16.58‏K‏€‏
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
‏‎‏‎53.0068‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎664.81‏K‏€‏
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
‏‎‏‎22.2315‏‏€‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎7.57‏K‏€‏
ARESpB
Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
‏‎‏‎38.7381‏‏€‏
‏‎+1.50‎%‎‏
--
‏‎‏‎64.07‏K‏€‏