Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
$25,0700
-0,95%
--
$187,42K
SOMN
The Southern Company 2025 Series A Corporate Units
$49,0300
-0,29%
--
$72,41K
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
$24,7550
+0,22%
--
$1,39K
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
$24,9700
-0,28%
--
$6,23K
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
$25,1650
+0,18%
--
$624,00
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
$20,8900
-0,52%
--
$45,24K
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
$23,2600
+0,09%
--
$21,84K
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
$19,9200
-0,10%
--
$81,50K
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
$22,9900
-0,39%
--
$31,00K
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
$24,7300
+0,00%
--
$188,00
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
$24,0400
+0,11%
--
$9,40K
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
$23,4578
-0,22%
--
$9,42K
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
$25,2900
+0,20%
--
$23,49K
UNMA
Unum Group 6.250% Junior Subordinated Notes due 2058
$21,4000
-0,28%
--
$19,60K
UZD
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
$19,2000
+0,30%
--
$3,33K