Актуальні ціни на акції в США

Назва акціїЦінаЗміна за 24 гРинкова капіталізаціяОбсяг за 24 г
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
$20,2600
+0,05%
--
$24,82K
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
$22,9360
+0,77%
--
$31,94K
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
$20,0500
+0,00%
--
$19,71K
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
$24,8300
+0,40%
--
$1,80K
ECCU
Eagle Point Credit Company 7.75% Notes due 2030
$25,2001
+0,16%
--
$2,73K
ECCV
Eagle Point Credit Company 5.375% Notes due 2029
$24,1500
+0,12%
--
$5,95K
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
$24,9600
+0,02%
--
$527,00
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
$20,0000
+0,00%
--
$12,19K
ELLA
Ellington Credit Company 8.50% Notes due 2031
$25,0900
-0,32%
--
$11,25K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
$19,8300
+0,00%
--
$2,71K
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
$21,1400
+0,31%
--
$7,31K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
$25,1710
+0,00%
--
$1,22K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
$24,6800
-0,16%
--
$21,43K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
$20,8600
-0,10%
--
$30,03K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
$40,7700
+0,67%
--
$15,64K