今天美国股票价格

股票名称价格24小时变化市值24小时交易量
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
$20.2600
+0.05%
--
$24.82K
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
$22.8100
+0.22%
--
$31.94K
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
$20.0500
+0.00%
--
$19.71K
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
$24.8300
+0.40%
--
$1.80K
ECCU
Eagle Point Credit Company 7.75% Notes due 2030
$25.2001
+0.16%
--
$2.73K
ECCV
Eagle Point Credit Company 5.375% Notes due 2029
$24.1500
+0.12%
--
$5.95K
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
$24.9600
+0.02%
--
$527.00
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
$20.0000
+0.00%
--
$12.19K
ELLA
Ellington Credit Company 8.50% Notes due 2031
$25.0900
-0.32%
--
$11.25K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
$19.8300
+0.00%
--
$2.71K
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
$21.1400
+0.31%
--
$7.31K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
$25.1710
+0.00%
--
$1.22K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
$24.6800
-0.16%
--
$21.43K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
$20.8600
-0.10%
--
$30.03K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
$40.7700
+0.67%
--
$15.64K