Актуальні ціни на акції в США

Назва акціїЦінаЗміна за 24 гРинкова капіталізаціяОбсяг за 24 г
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
$52,8500
-21,10%
--
$80,00K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
$20,4000
+0,10%
--
$50,08K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
$19,6500
+0,10%
--
$45,83K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
$20,9100
-0,19%
--
$56,23K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
$9,2974
-1,10%
--
$9,48K
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
$24,5900
+0,00%
--
$332,00
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
$24,6540
+0,75%
--
$202,00
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
$25,1900
+0,36%
--
$301,00
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
$23,1899
-1,90%
--
$1,15K
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
$23,5500
+0,00%
--
$2,43K
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
$15,4010
-0,12%
--
$8,07K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
$20,9000
+0,24%
--
$14,64K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
$24,9000
-0,64%
--
$1,79K
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
$135,67
+4,51%
--
$391,99K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
$24,8250
-0,26%
--
$4,61K