Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
AED74,4170
+0,05%
--
AED91,19K
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
AED83,7834
+0,22%
--
AED117,32K
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
AED73,6457
+0,00%
--
AED72,39K
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
AED91,2031
+0,40%
--
AED6,63K
ECCU
Eagle Point Credit Company 7.75% Notes due 2030
AED92,5625
+0,16%
--
AED10,04K
ECCV
Eagle Point Credit Company 5.375% Notes due 2029
AED88,7054
+0,12%
--
AED21,88K
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
AED91,6806
+0,02%
--
AED1,93K
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
AED73,4620
+0,00%
--
AED44,79K
ELLA
Ellington Credit Company 8.50% Notes due 2031
AED92,1581
-0,32%
--
AED41,35K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
AED72,8376
+0,00%
--
AED9,97K
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
AED77,6493
+0,31%
--
AED26,86K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
AED92,4556
+0,00%
--
AED4,48K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
AED90,6521
-0,16%
--
AED78,71K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
AED76,6209
-0,10%
--
AED110,32K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
AED149,75
+0,67%
--
AED57,45K