Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SAT
Saratoga Investment Corp. 6.00% Notes due 2027
€21,7934
+0,06%
--
€828,36
SAV
Saratoga Investment Corp. 7.50% Notes due 2031
€21,3726
+0,00%
--
€12,94K
SAY
Saratoga Investment Corp. 8.125% Notes due 2027
€22,0320
-0,12%
--
€5,20K
SAZ
Saratoga Investment Corp. 8.50% Notes due 2028
€22,1447
+0,38%
--
€2,85K
SCCD
Sachem Capital Corp. 6.00% Notes due 2026
€21,5592
+0,02%
--
€2,02K
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
€21,2860
+0,25%
--
€3,75K
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
€21,2513
+0,41%
--
€575,08
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
€21,2340
-0,24%
--
€2,32K
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
€14,6591
-0,24%
--
€11,19K
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
€20,6744
-0,23%
--
€26,12K
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
€20,0239
+0,04%
--
€6,83K
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
€17,1702
+0,33%
--
€9,20K
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
€17,6516
+0,00%
--
€39,61K
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
€16,3418
+0,16%
--
€64,10K
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
€14,4335
-0,18%
--
€49,56K