Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HIVE
HIVE Digital Technologies Ltd. Common Shares
$2,9200
+1,04%
$1,07B
$13,95M
PSEC
Prospect Capital Corporation
$2,2550
+2,27%
$1,07B
$6,17M
CGEM
Cullinan Therapeutics, Inc. Common Stock
$17,5350
+7,91%
$1,07B
$553,06K
GDRX
GoodRx Holdings, Inc. Class A Common Stock
$3,3350
+5,54%
$1,07B
$2,27M
FPF
FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND
$17,5900
-0,17%
$1,07B
$78,79K
EVC
Entravision Communication
$11,7640
+6,56%
$1,06B
$774,96K
RXT
Rackspace Technology, Inc. Common Stock
$5,1450
+7,86%
$1,06B
$8,56M
PXED
Phoenix Education Partners, Inc.
$29,3000
+2,70%
$1,06B
$385,07K
TRUP
Trupanion, Inc.
$24,6250
-1,18%
$1,06B
$398,72K
CCXI
Churchill Capital Corp XI Class A Ordinary Shares
$15,3950
-0,49%
$1,06B
$3,65M
WLDN
Willdan Group, Inc.
$76,6200
+4,12%
$1,06B
$229,18K
PCRX
Pacira BioSciences, Inc. Common Stock
$27,6150
+2,58%
$1,06B
$949,15K
HTLD
Heartland Express Inc
$12,7800
+4,33%
$1,06B
$461,76K
AIIR
Air Global PLC Ordinary Shares
$6,0200
-9,06%
$1,06B
$8,50K
FRNM
Freenome, Inc. Common stock
$10,8500
-1,45%
$1,05B
$588,96K