Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
HIVE
HIVE Digital Technologies Ltd. Common Shares
$2.7420
-3.45%
$1.07B
$175.45K
PSEC
Prospect Capital Corporation
$2.1650
-0.23%
$1.07B
$78.93K
CGEM
Cullinan Therapeutics, Inc. Common Stock
$17.4870
-0.70%
$1.07B
$49.00
GDRX
GoodRx Holdings, Inc. Class A Common Stock
$3.4220
+4.65%
$1.07B
$3.24K
FPF
FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND
$17.5870
-0.07%
$1.07B
$201.00
EVC
Entravision Communication
$11.6560
+0.48%
$1.06B
$493.00
RXT
Rackspace Technology, Inc. Common Stock
$4.5220
-4.80%
$1.06B
$257.33K
PXED
Phoenix Education Partners, Inc.
$30.3180
+0.36%
$1.06B
$508.00
TRUP
Trupanion, Inc.
$26.7410
+9.64%
$1.06B
$25.64K
CCXI
Churchill Capital Corp XI Class A Ordinary Shares
$15.2630
-4.19%
$1.06B
$206.12K
WLDN
Willdan Group, Inc.
$74.2520
+0.17%
$1.06B
$2.25K
PCRX
Pacira BioSciences, Inc. Common Stock
$24.7950
-0.30%
$1.06B
$9.15K
HTLD
Heartland Express Inc
$12.6080
+0.46%
$1.06B
$472.09K
AIIR
Air Global PLC Ordinary Shares
$6.0000
-4.91%
$1.06B
$7.49K
FRNM
Freenome, Inc. Common stock
$11.1320
+2.04%
$1.05B
$2.000