Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
HIVE
HIVE Digital Technologies Ltd. Common Shares
$2,9200
+0,34%
$1,07B
$16,45K
PSEC
Prospect Capital Corporation
$2,2550
-0,22%
$1,07B
$462,00
CGEM
Cullinan Therapeutics, Inc. Common Stock
$17,5350
-0,09%
$1,07B
$471,00
GDRX
GoodRx Holdings, Inc. Class A Common Stock
$3,3350
-0,15%
$1,07B
$148,00
FPF
FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND
$17,5900
+0,00%
$1,07B
$78,79K
EVC
Entravision Communication
$11,5100
-1,03%
$1,06B
$7,000
RXT
Rackspace Technology, Inc. Common Stock
$5,1450
-0,10%
$1,06B
$15,36K
PXED
Phoenix Education Partners, Inc.
$29,3000
-0,41%
$1,06B
$385,07K
TRUP
Trupanion, Inc.
$24,6250
-0,10%
$1,06B
$398,72K
CCXI
Churchill Capital Corp XI Class A Ordinary Shares
$15,3950
-0,03%
$1,06B
$33,37K
WLDN
Willdan Group, Inc.
$76,6200
+0,11%
$1,06B
$28,00
PCRX
Pacira BioSciences, Inc. Common Stock
$27,6150
-0,02%
$1,06B
$4,000
HTLD
Heartland Express Inc
$12,7800
+0,00%
$1,06B
$24,00
AIIR
Air Global PLC Ordinary Shares
$6,0200
-1,63%
$1,06B
$2,000
FRNM
Freenome, Inc. Common stock
$10,8500
-0,55%
$1,05B
$588,96K