Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
UZE
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
$16,9300
+0,83%
--
$9,36K
UZF
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
$16,9182
-0,07%
--
$2,23K
WHRpA
Whirlpool Corporation Depositary Shares, each representing a 1/20th interest in a share of 8.50% Series A Mandatory Convertible Preferred Stock
$36,9500
+10,43%
--
$311,84K
WRBpE
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058
$21,0700
+0,11%
--
$21,48K
WRBpG
W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060
$15,7900
-0,75%
--
$1,98K
WRBpH
W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061
$15,3200
+0,33%
--
$8,07K
LGCB
Linkage Global Inc Class A Ordinary Shares
$0,40750
-1,09%
--
$4,29M
MAGH
Magnitude International Ltd Ordinary Shares
$6,8200
+0,89%
--
$2,26M
MAMK
MaxsMaking Inc. Class A Ordinary Shares
$13,1650
+1,27%
--
$264,67K
MBINL
Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
$24,8600
-0,02%
--
$6,97K
MBINM
Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
$25,6600
+0,35%
--
$2,11K
MBINN
Merchants Bancorp Depositary Shares Preferred Series C
$20,1300
-0,10%
--
$3,41K
MCHPP
Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
$68,2100
+5,46%
--
$30,10K
MCTA
Charming Medical Limited Class A Ordinary Shares
$29,3400
-0,05%
--
$4,25M
METCI
Ramaco Resources, Inc. 8.250% Senior Notes due 2030
$25,0100
-0,44%
--
$1,50K