Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
ONFO
Onfolio Holdings Inc. Common Stock
$0,052900
-27,10%
$592,79K
$212,69M
PFSA
Profusa, Inc. Common Stock
$0,95400
+1,39%
$561,80K
$50,36K
NIVF
NewGenIvf Group Limited Class A ordinary shares
$0,59000
-4,95%
$483,31K
$66,28K
RPGL
Republic Power Group Limited Class A Ordinary Shares
$1,8350
-0,81%
$446,69K
$22,52K
NUWE
Nuwellis, Inc. Common Stock
$1,7200
+0,59%
$410,29K
$401,01K
YYAI
AiRWA Inc. Common Stock
$0,085000
-20,60%
$179,10K
$36,69M
CSAI
Cloudastructure, Inc. Class A Common Stock
$4,8960
-0,49%
$165,06K
$77,20K
HUBC
Hub Cyber Security Ltd. Ordinary Shares
$0,96300
+12,90%
$163,58K
$451,22K
WOK
WORK Medical Technology Group LTD Class A Ordinary Shares
$2,0740
-2,63%
$128,10K
$33,53K
CLDI
Calidi Biotherapeutics, Inc.
$1,7750
+0,85%
$112,61K
$180,71K
ADTX
Aditxt, Inc. Common Stock
$0,0080000
+185,71%
$8,15K
$4,39B
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$16,2650
-0,22%
--
$17,79K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
$25,1260
+0,07%
--
$2,08K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
$25,4200
+0,00%
--
$10,88K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
$25,3100
-0,16%
--
$8,19K