Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
CODX
Co-Diagnostics, Inc. Common Stock
$1,4850
-1,66%
$5,74M
$149,57K
BRTX
BioRestorative Therapies, Inc. Common Stock (NV)
$0,21030
+0,14%
$5,74M
$211,47K
CDTG
CDT Environmental Technology Investment Holdings Limited ordinary shares
$1,5100
+29,06%
$5,73M
$1,11M
AUUD
Auddia Inc. Common Stock
$1,0300
-1,90%
$5,73M
$74,25K
WLDS
Wearable Devices Ltd. Ordinary Share
$2,8800
-9,43%
$5,72M
$311,69K
SPHL
Springview Holdings Ltd Class A Ordinary Shares
$2,6800
+1,90%
$5,70M
$5,13K
ALP
Alpha Compute Corp Common Stock
$0,18460
-4,94%
$5,67M
$1,72M
KITT
Nauticus Robotics, Inc. Common stock
$1,0350
-4,17%
$5,67M
$236,07K
AMST
Amesite Inc.
$0,95150
-8,51%
$5,65M
$179,81K
PCSA
Processa Pharmaceuticals, Inc. Common
$2,2300
+5,19%
$5,64M
$65,68K
VVOS
Vivos Therapeutics, Inc. Common Stock
$0,33700
-27,00%
$5,63M
$7,60M
UBXG
U-BX Technology Ltd. Class A Ordinary Shares
$5,0500
+0,40%
$5,61M
$266,54K
SNTG
Sentage Holdings Inc. Class A Ordinary Shares
$1,7200
+0,59%
$5,61M
$22,81K
BCAB
BioAtla, Inc. Common Stock
$3,3500
+0,00%
$5,60M
$44,46K
GMM
Global Mofy AI Limited Class A Ordinary Shares
$2,9700
+3,48%
$5,58M
$230,17K