Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CODX
Co-Diagnostics, Inc. Common Stock
$1,4200
-5,96%
$5,74M
$744,93K
BRTX
BioRestorative Therapies, Inc. Common Stock (NV)
$0,21180
+0,86%
$5,74M
$160,49K
CDTG
CDT Environmental Technology Investment Holdings Limited ordinary shares
$1,5500
+1,97%
$5,73M
$264,57K
AUUD
Auddia Inc. Common Stock
$1,0200
-0,97%
$5,73M
$148,82K
WLDS
Wearable Devices Ltd. Ordinary Share
$4,1450
+43,43%
$5,72M
$8,20M
SPHL
Springview Holdings Ltd Class A Ordinary Shares
$2,9000
+9,43%
$5,70M
$293,15K
ALP
Alpha Compute Corp Common Stock
$0,18360
-0,27%
$5,67M
$1,07M
KITT
Nauticus Robotics, Inc. Common stock
$1,0800
+6,93%
$5,67M
$225,11K
AMST
Amesite Inc.
$0,96010
-1,09%
$5,65M
$45,06K
PCSA
Processa Pharmaceuticals, Inc. Common
$2,3050
+5,25%
$5,64M
$72,18K
VVOS
Vivos Therapeutics, Inc. Common Stock
$0,32370
-4,96%
$5,63M
$1,23M
UBXG
U-BX Technology Ltd. Class A Ordinary Shares
$5,0500
+0,40%
$5,61M
$266,54K
SNTG
Sentage Holdings Inc. Class A Ordinary Shares
$1,7400
-0,57%
$5,61M
$5,19K
BCAB
BioAtla, Inc. Common Stock
$3,2950
-0,90%
$5,60M
$39,58K
GMM
Global Mofy AI Limited Class A Ordinary Shares
$3,0750
+4,24%
$5,58M
$181,46K