Precios de hoy de las acciones en Estados Unidos

Nombre de la acciónPrecioCambio 24 hCap. de mercadoVolumen en 24 h
CODX
Co-Diagnostics, Inc. Common Stock
$1.4850
-1.66 %
$5.74M
$149.73K
BRTX
BioRestorative Therapies, Inc. Common Stock (NV)
$0.21030
+0.14 %
$5.74M
$216.77K
CDTG
CDT Environmental Technology Investment Holdings Limited ordinary shares
$1.5100
+29.06 %
$5.73M
$1.11M
AUUD
Auddia Inc. Common Stock
$1.0300
-1.90 %
$5.73M
$77.06K
WLDS
Wearable Devices Ltd. Ordinary Share
$2.8800
-9.43 %
$5.72M
$313.75K
SPHL
Springview Holdings Ltd Class A Ordinary Shares
$2.6800
+1.90 %
$5.70M
$5.27K
ALP
Alpha Compute Corp Common Stock
$0.18460
-4.94 %
$5.67M
$1.73M
KITT
Nauticus Robotics, Inc. Common stock
$1.0350
-4.17 %
$5.67M
$236.38K
AMST
Amesite Inc.
$0.95150
-8.51 %
$5.65M
$181.34K
PCSA
Processa Pharmaceuticals, Inc. Common
$2.2300
+5.19 %
$5.64M
$65.80K
VVOS
Vivos Therapeutics, Inc. Common Stock
$0.33700
-27.00 %
$5.63M
$7.62M
UBXG
U-BX Technology Ltd. Class A Ordinary Shares
$5.0500
+0.40 %
$5.61M
$266.54K
SNTG
Sentage Holdings Inc. Class A Ordinary Shares
$1.7200
+0.59 %
$5.61M
$22.81K
BCAB
BioAtla, Inc. Common Stock
$3.3500
+0.00 %
$5.60M
$44.46K
GMM
Global Mofy AI Limited Class A Ordinary Shares
$2.9700
+3.48 %
$5.58M
$230.57K