Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
ACV
Virtus Diversified Income & Convertible Fund
$26.7000
-1.87%
$277.05M
$25.04K
ADAG
Adagene Inc. American Depositary Shares
$4.1200
-2.60%
$276.84M
$306.53K
LCTX
Lineage Cell Therapeutics, Inc.
$1.1300
-0.88%
$276.72M
$711.63K
GLOO
Gloo Holdings, Inc. Class A Common Stock
$3.3800
+0.60%
$275.85M
$142.33K
NHIV
NewHold Investment Corp IV Class A Ordinary Shares
$10.1000
-0.59%
$274.74M
$1.00K
SUPX
SuperX AI Technology Limited Ordinary Shares
$6.5100
-7.00%
$274.60M
$133.83K
SBXD
SilverBox Corp IV
$10.8500
-0.05%
$274.40M
$10.13K
IMRX
Immuneering Corporation Class A Common Stock
$4.4600
+1.60%
$273.67M
$772.32K
MBI
MBIA Inc.
$5.2800
-0.57%
$273.51M
$365.96K
XSLL
Xsolla SPAC 1 Class A Ordinary Shares
$9.9300
+0.19%
$273.47M
$953.00
XPOF
Xponential Fitness, Inc.
$5.5500
-17.40%
$273.45M
$1.33M
TSSI
TSS, Inc. Common Stock
$10.7300
-3.85%
$273.44M
$382.97K
OSUR
OraSure Technologies Inc
$4.0000
-3.61%
$273.32M
$1.22M
MIN
Aberdeen Intermediate Income Fund
$2.4400
+0.00%
$273.11M
$176.13K
HVII
Hennessy Capital Investment Corp. VII Ordinary Shares
$10.5200
+0.10%
$272.98M
$5.55K