Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ACV
Virtus Diversified Income & Convertible Fund
£20,2601
+0,04%
£205,68M
£40,30K
ADAG
Adagene Inc. American Depositary Shares
£2,8850
+6,76%
£205,52M
£120,68K
LCTX
Lineage Cell Therapeutics, Inc.
£0,84262
+1,34%
£205,43M
£345,74K
GLOO
Gloo Holdings, Inc. Class A Common Stock
£2,5464
-0,87%
£204,79M
£62,64K
NHIV
NewHold Investment Corp IV Class A Ordinary Shares
£7,5205
-0,30%
£203,97M
£4,454
SUPX
SuperX AI Technology Limited Ordinary Shares
£5,2005
-2,71%
£203,86M
£142,36K
SBXD
SilverBox Corp IV
£8,0595
-0,04%
£203,71M
£34,28K
IMRX
Immuneering Corporation Class A Common Stock
£3,2176
-1,50%
£203,17M
£205,70K
MBI
MBIA Inc.
£3,9050
-0,19%
£203,05M
£133,49K
XSLL
Xsolla SPAC 1 Class A Ordinary Shares
£7,3654
+0,11%
£203,03M
£681,52
XPOF
Xponential Fitness, Inc.
£5,0001
+0,82%
£203,01M
£150,67K
TSSI
TSS, Inc. Common Stock
£8,3238
+0,38%
£203,00M
£222,78K
OSUR
OraSure Technologies Inc
£3,0550
-1,32%
£202,91M
£91,77K
MIN
Aberdeen Intermediate Income Fund
£1,8077
+0,62%
£202,76M
£61,51K
HVII
Hennessy Capital Investment Corp. VII Ordinary Shares
£7,8063
-0,05%
£202,66M
£3,42K