Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SGC
Superior Group of Companies, Inc. Common Stock
$13,9300
-0,14%
$191,51M
$160,18K
FOCL
EDAP TMS S.A. American Depositary Shares
$6,3700
+0,47%
$191,15M
$2,000
CBFV
CB Financial Services, Inc. (PA)
$37,0150
+0,15%
$191,12M
$4,48K
IMUX
Immunic, Inc. Common Stock
$13,9400
-0,78%
$190,56M
$115,00
WHWK
Whitehawk Therapeutics, Inc. Common Stock
$4,1450
+0,12%
$190,39M
$13,64K
ACOG
Alpha Cognition Inc. Common Stock
$9,0500
+1,23%
$190,08M
$46,52K
BANX
ArrowMark Financial Corp. Common Stock
$20,4600
-0,39%
$189,93M
$70,73K
OPP
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
$7,6200
+0,00%
$189,67M
$93,50K
NIU
Niu Technologies American Depositary Shares
$2,5000
+0,00%
$189,42M
$102,00
YDDL
One and One Green Technologies. Inc Class A Ordinary Shares
$1,8000
-1,10%
$189,39M
$4,000
VYGR
Voyager Therapeutics, Inc. Common Stock
$3,1300
+0,16%
$189,11M
$328,00
FORR
Forrester Research Inc
$11,7300
+0,00%
$189,07M
$154,00
ARMP
Armata Pharmaceuticals, Inc. Common Stock
$4,7000
+0,43%
$189,06M
$80,00
KRMD
KORU Medical Systems, Inc. Common Stock (DE)
$4,2500
+0,24%
$188,78M
$80,08K
FINW
FinWise Bancorp Common
$14,0900
-0,04%
$188,45M
$34,87K