Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CCAQ
Collective Acquisition Corp. Class A Ordinary Shares
$10,4700
-0,18%
$211,83M
$72,00
LODE
Comstock Inc.
$3,1500
-0,94%
$211,79M
$858,00
FCAP
First Capital Inc
$64,5100
-0,45%
$211,43M
$21,16K
GENC
Gencor Industries, Inc.
$14,2900
-1,92%
$211,21M
$3,000
EGHA
EGH Acquisition Corp. Class A Ordinary Shares
$10,3300
-0,05%
$210,94M
$189,00
IPOD
Dune Acquisition Corporation II Class A Ordinary Shares
$10,3800
-0,38%
$210,01M
$263,00
SRV
NXG Cushing Midstream Energy Fund
$47,8500
+1,87%
$209,94M
$1,000
HAVA
Harvard Ave Acquisition Corporation Class A Ordinary Share
$10,1000
-0,69%
$209,62M
$6,000
PLG
Platinum Group Metals LTD.
$1,4380
+4,20%
$209,26M
$43,73K
TDAC
Translational Development Acquisition Corp. Ordinary Shares
$10,8400
+0,00%
$209,11M
$220,00
GWRS
Global Water Resources, Inc.
$7,3350
+0,07%
$208,53M
$10,00
ANTA
Antalpha Platform Holding Company Class A Ordinary Shares
$3,2000
+0,73%
$208,49M
$289,00
CPSS
Consumer Portfolio Services
$9,5000
+2,04%
$207,65M
$15,27K
ALTG
Alta Equipment Group Inc.
$7,4800
+0,00%
$207,57M
$207,00
FOA
Finance of America Companies Inc.
$23,5000
-1,09%
$207,14M
$600,00