Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FRAF
Franklin Financial Services Corporation Common Stock
€54,7781
-0,76%
€245,38M
€10,77K
EFT
Eaton Vance Floating-Rate Income Trust
€9,3290
+0,65%
€245,18M
€203,28K
FATE
Fate Therapeutics, Inc.
€2,2457
+0,97%
€245,11M
€2,69M
CUB
Lionheart Holdings Class A Ordinary Shares
€9,3939
+0,14%
€244,97M
€13,63K
FUNC
First United Corp
€38,8781
+0,50%
€244,85M
€7,58K
IFRX
InflaRx N.V. Common Stock
€1,5274
-0,84%
€244,73M
€556,49K
RMM
RiverNorth Managed Duration Municipal Income Fund, Inc.
€12,4445
-0,48%
€244,11M
€27,14K
AENT
Alliance Entertainment Holding Corporation Class A Common Stock
€4,8298
+2,12%
€243,97M
€18,42K
ACIU
AC Immune SA
€1,9991
+1,76%
€243,96M
€103,77K
RILY
BRC Group Holdings, Inc. Common Stock
€6,4282
-3,16%
€243,83M
€365,52K
MMD
NYLI MacKay DefinedTerm Muni Opportunities Fund
€12,9247
-0,23%
€243,45M
€74,25K
TVAI
Thayer Ventures Acquisition Corporation II Class A Ordinary Shares
€8,9725
-0,02%
€243,35M
€12,98
BGH
Barings Global Short Duration High Yield Fund
€12,3198
+0,18%
€243,31M
€93,13K
OVLY
Oak Valley Bancorp
€28,9563
-0,45%
€243,25M
€8,61K
HUHU
HUHUTECH International Group Inc. Ordinary Shares
€4,8982
+1,43%
€243,01M
€5,19K