Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ELLO
Ellomay Capital LTD
£15,0788
+4,59%
£202,71M
£3,05K
TCPC
BlackRock TCP Capital Corp. Common Stock
£2,5924
-0,85%
£202,54M
£730,48K
ZH
Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
£2,4215
-1,21%
£202,43M
£115,09K
SABS
SAB Biotherapeutics, Inc. Common Stock
£2,7781
-2,86%
£202,19M
£211,16K
CFFI
C&F Financial Corp
£64,6830
+3,54%
£201,98M
£256,25K
ALXO
ALX Oncology Holdings Inc. Common Stock
£1,4299
-2,28%
£201,90M
£441,33K
ALMU
Aeluma, Inc. Common Stock
£12,5050
-7,68%
£201,78M
£312,06K
MUZE
Muzero Acquisition Corp Class A Ordinary Shares
£7,3834
-0,20%
£201,31M
£1,63K
TKNO
Alpha Teknova, Inc. Common Stock
£4,6425
+13,23%
£201,11M
£95,65K
AFRI
Forafric Global PLC Ordinary Shares
£7,9442
+1,66%
£200,62M
£7,64K
NSLR
Neostellar Capital Corp. Common Stock
£8,0891
-2,33%
£200,57M
£119,03K
EOT
EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST
£12,9470
-0,06%
£200,20M
£10,43K
TDF
Templeton Dragon Fund
£8,0965
+0,18%
£200,14M
£19,23K
ASYS
Amtech Systems Inc
£11,8699
-8,37%
£200,13M
£413,78K
HCKT
Hackett Group Inc (The).
£8,5348
+1,77%
£199,63M
£488,88K