Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BLMN
Bloomin' Brands, Inc. Common Stock
$8,8900
-0,34%
$758,54M
$136,54K
HOV
Hovnanian Enterprises, Inc. Class A
$136,30
+0,00%
$757,99M
$105,49K
BLZE
Backblaze, Inc. Class A Common Stock
$19,8000
+0,05%
$757,98M
$16,66K
TDUP
ThredUp Inc. Class A Common Stock
$6,1600
-0,16%
$757,46M
$112,00
GFUZ
General Fusion Group Ltd. Common Shares
$8,2100
+0,74%
$757,18M
$622,00
CARE
Carter Bankshares, Inc. Common Stock
$35,7300
+0,03%
$756,39M
$2,000
CODI
Compass Diversified
$11,1100
+0,00%
$756,12M
$172,00
ASGI
abrdn Global Infrastructure Income Fund
$23,8500
+0,00%
$753,39M
$117,36K
FDUS
Fidus Investment Corp.
$20,4700
+0,00%
$750,73M
$191,22K
GCMG
GCM Grosvenor Inc. Class A Common Stock
$13,5300
+0,07%
$750,56M
$6,000
INN
Summit Hotel Properties, Inc.
$6,6000
-4,21%
$747,71M
$83,00
WASH
Washington Trust Bancorp Inc
$39,9800
+0,15%
$747,58M
$1,000
FOXF
Fox Factory Holding Corp. Common Stock
$19,7900
-0,05%
$746,88M
$8,000
KRNT
Kornit Digital Ltd.
$16,9700
-0,06%
$744,22M
$264,73K
GDOT
Green Dot Corporation
$13,2000
+0,00%
$743,11M
$470,13K