Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MFIC
MidCap Financial Investment Corporation Common Stock
$9,7000
+0,00%
$795,71M
$6,000
AVR
Anteris Technologies Global Corp. Common Stock
$8,2700
-0,12%
$795,28M
$13,00
NAVI
Navient Corporation
$9,3500
-0,11%
$794,21M
$9,000
LXU
LSB INDUSTRIES INC
$10,1700
+3,67%
$794,20M
$1,59M
WOOF
Petco Health and Wellness Company, Inc. Class A Common Stock
$2,9600
+0,00%
$793,87M
$1,38M
GFR
Greenfire Resources Ltd.
$5,9900
+0,84%
$790,20M
$50,00
SCHL
Scholastic Corp
$43,5050
-0,01%
$789,21M
$165,02K
DSGN
Design Therapeutics, Inc. Common Stock
$13,1950
-0,04%
$788,20M
$202,00
JMIA
Jumia Technologies AG
$6,0500
-1,31%
$787,70M
$2,26K
IBCP
Independent Bank Corp.
$38,4750
+0,07%
$786,94M
$140,14K
GMRS
GMR Solutions Inc.
$12,5000
+0,00%
$784,79M
$201,52K
VRRM
Verra Mobility Corporation Class A Common Stock
$5,6000
+0,36%
$780,80M
$4,54K
THQ
abrdn Healthcare Opportunities Fund
$18,7600
+0,00%
$780,68M
$120,09K
TRNS
Transcat Inc
$91,7300
-0,17%
$780,04M
$101,26K
IPX
IperionX Limited American Depositary Share
$23,5900
-0,25%
$780,03M
$367,00