Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ACRS
Aclaris Therapeutics, Inc.
$5,9700
-0,17%
$743,01M
$1,80K
PEO
Adams Natural Resources Fund, Inc.
$26,6200
-0,04%
$742,37M
$200,00
NGVC
NATURAL GROCERS BY VITAMIN COTTAGE, INC
$32,5600
+0,00%
$741,45M
$86,80K
AURA
Aura Biosciences, Inc. Common Stock
$7,1550
+0,07%
$740,60M
$16,00
SABR
Sabre Corporation
$2,1100
-0,47%
$739,23M
$1,50K
RMT
Royce Micro-Cap Trust Inc
$14,2100
+0,00%
$732,65M
$122,29K
DGICA
Donegal Group Inc
$19,4300
-0,15%
$732,10M
$204,11K
PHAT
Phathom Pharmaceuticals, Inc. Common Stock
$8,4400
-0,12%
$730,53M
$311,00
PKE
Park Aerospace Corp. Common Stock
$37,2055
+0,20%
$729,75M
$10,00
HSHP
Himalaya Shipping Ltd.
$15,8200
+1,28%
$729,33M
$3,34K
VLRS
CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$8,4900
+2,29%
$729,33M
$1,000
REPX
Riley Exploration Permian, Inc.
$33,6600
+0,00%
$727,24M
$15,00
TCBX
Third Coast Bancshares, Inc. Common Stock
$44,9200
+1,81%
$727,12M
$3,000
BUI
BlackRock Utilities, Infrastructure & Power Opportunities Trust
$26,2900
-3,06%
$726,97M
$4,000
NFGC
New Found Gold Corp
$1,5262
+5,99%
$725,91M
$4,00K