Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FTK
Flotek Industries, Inc.
$31,3900
+11,27%
$846,55M
$42,00
AMPH
Amphastar Pharmaceuticals, Inc.
$19,9000
+0,00%
$845,70M
$5,000
GLIBK
Liberty Capital Corporation Series C GCI Group Common Stock
$23,9200
-0,04%
$842,79M
$605,00
FSSL
FS Specialty Lending Fund
$11,3900
+0,00%
$841,92M
$175,76K
SPFI
South Plains Financial, Inc. Common Stock
$45,5000
+0,00%
$841,73M
$119,20K
BLDP
Ballard Power Systems Inc.
$2,7450
+0,18%
$841,11M
$6,75K
ORRF
Orrstown Financial Services Inc
$43,3700
+0,02%
$840,72M
$1,000
ANNX
Annexon, Inc. Common Stock
$5,3300
+0,00%
$840,51M
$84,00
WRLD
World Acceptance Corp
$193,31
-0,17%
$840,36M
$116,29K
EGBN
Eagle Bancorp Inc
$28,3600
+0,00%
$838,18M
$224,48K
HPK
HighPeak Energy, Inc. Common Stock
$6,8400
+0,00%
$837,75M
$277,60K
ANL
Adlai Nortye Ltd. American Depositary Shares
$13,1050
+0,81%
$837,17M
$601,00
SLDB
Solid Biosciences Inc. Common Stock
$8,6200
+0,00%
$835,83M
$27,00
LMB
Limbach Holdings, Inc Common Stock
$76,9300
-0,23%
$833,28M
$23,00
CAPL
CrossAmerica Partners LP Common units representing limited partner interests
$21,4700
+0,00%
$831,00M
$29,85K