Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HAFC
Hanmi Financial Corp
$32,3900
+1,19%
$939,61M
$187,39K
GOOS
Canada Goose Holdings Inc.
$8,9486
+2,16%
$939,36M
$1,26M
BTZ
BlackRock Credit Allocation Income Trust
$10,0100
+0,10%
$935,11M
$237,98K
MFA
MFA Financial, Inc
$9,1400
-0,22%
$934,68M
$1,41M
GLIBA
Liberty Capital Corporation Series A GCI Group Common Stock
$24,6100
+1,53%
$934,57M
$30,39K
FRBT
Forbright, Inc. Class A Common Stock
$19,4300
-2,17%
$931,64M
$87,75K
LWLG
Lightwave Logic, Inc. Common Stock
$7,9200
+16,13%
$930,64M
$5,04M
RERE
ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$4,1400
-2,82%
$923,61M
$372,83K
AOSL
Alpha and Omega Semiconductor Limited
$33,7650
+7,29%
$922,42M
$407,06K
BUR
Burford Capital Limited
$4,3700
+2,82%
$922,28M
$1,74M
BTX
BlackRock Technology and Private Equity Term Trust
$8,5040
+3,08%
$922,01M
$529,69K
BKSY
BlackSky Technology Inc.
$25,4900
+6,65%
$919,09M
$880,33K
ROOT
Root, Inc. Class A Common Stock
$59,1500
+3,65%
$918,55M
$117,84K
SMPL
The Simply Good Foods Company Common Stock
$11,3200
+0,00%
$918,22M
$1,66M
CEVA
CEVA Inc.
$36,2300
+8,90%
$916,29M
$457,81K