Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TALK
Talkspace, Inc. Common Stock
$5,1750
-0,67%
$872,74M
$3,05M
TSAT
Telesat Corporation Class A Common Shares and Class B Variable Voting Shares
$54,7800
+36,34%
$872,65M
$1,29M
GSBC
Great Southern Bancorp Inc
$81,9150
+0,68%
$872,27M
$50,90K
TIGR
UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$4,7600
-2,06%
$872,05M
$1,77M
AWF
ALLIANCEBERSTEIN GLOBAL HIGH INCOME FUND, INC.
$10,1700
+0,30%
$871,78M
$142,65K
ABUS
Arbutus Biopharma Corporation Common Stock
$4,4200
+1,38%
$871,14M
$719,95K
NPK
National Presto Industries, Inc.
$136,06
+0,85%
$870,67M
$92,83K
INMD
InMode Ltd. Ordinary Shares
$15,3700
+0,13%
$867,67M
$318,98K
ODTX
Odyssey Therapeutics, Inc. Common Stock
$19,8100
+9,27%
$867,44M
$119,22K
PHK
PIMCO High Income Fund
$4,7000
+0,43%
$867,07M
$1,16M
BBDC
Barings BDC, Inc.
$8,5200
+1,31%
$864,87M
$797,01K
HRTG
HERITAGE INSURANCE HOLDINGS INC
$29,8000
-1,39%
$864,00M
$242,79K
OMER
Omeros Corporation
$12,9400
+3,03%
$863,43M
$1,45M
WGO
Winnebago Industries, Inc.
$31,8800
+1,89%
$863,04M
$374,36K
AIO
Virtus Artificial Intelligence & Technology Opportunities Fund
$25,9700
+1,84%
$863,04M
$79,26K