Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
GTBP
GT Biopharma Inc. Common Stock
$0,32050
-1,72%
$11,10M
$252,55K
LZMH
LZ Technology Holdings Limited Class B Ordinary Shares
$1,2000
+0,84%
$11,04M
$12,62K
QH
Quhuo Limited American Depository Shares
$4,6400
+7,91%
$11,03M
$17,09K
OBAI
Our Bond, Inc. Common Stock
$0,47970
-4,06%
$11,02M
$516,46K
MMA
Mixed Martial Arts Group Limited
$0,42100
-1,64%
$11,01M
$93,98K
LABT
Lakewood-Amedex Biotherapeutics Inc. Common Stock
$2,2300
+0,45%
$10,98M
$163,88K
INTS
Intensity Therapeutics, Inc. Common stock
$4,2000
+0,48%
$10,94M
$64,74K
STFS
Star Fashion Culture Holdings Limited Class A Ordinary Shares
$3,6500
-1,88%
$10,92M
$30,75K
JBDI
JBDI Holdings Limited Ordinary Shares
$1,3200
-9,59%
$10,92M
$6,16K
CETY
Clean Energy Technologies, Inc. Common Stock
$0,94950
+4,34%
$10,88M
$18,82K
SELX
Semilux International Ltd. Ordinary Shares
$0,33780
-0,65%
$10,88M
$6,85M
ELOG
Eastern International Ltd. Ordinary Shares
$0,89000
+12,95%
$10,79M
$756,00
BIVI
BioVie, Inc. Common Stock
$2,0500
+12,02%
$10,78M
$247,94K
GENK
GEN Restaurant Group, Inc. Class A Common Stock
$2,0500
+3,54%
$10,78M
$12,23K
BFRG
Bullfrog AI Holdings, Inc. Common Stock
$0,62500
+1,22%
$10,66M
$135,03K