Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
QADR
QDRO Acquisition Corp. Class A Ordinary Shares
$9,9500
+0,20%
$247,75M
$526,00
MCR
MFS Charter Income Trust Shares of Beneficial Interest
$5,9400
+0,00%
$247,62M
$74,85K
POWW
Outdoor Holding Company Common Stock
$2,1700
-0,46%
$247,42M
$233,67K
COPL
Copley Acquisition Corp
$10,4900
+0,10%
$247,24M
$345,48K
MLAC
Mountain Lake Acquisition Corp. Class A Ordinary Shares
$3,1500
+0,96%
$247,01M
$606,51K
ACH
Accendra Health, Inc.
$2,9600
+0,68%
$246,59M
$1,05M
IMMR
Immersion Corp
$7,6700
-0,78%
$245,78M
$580,64K
TTRX
Turn Therapeutics Inc. Common Stock
$9,4200
-1,05%
$245,75M
$32,88K
CIA
Citizens, Inc.
$4,6500
+0,22%
$245,69M
$64,72K
LX
LexinFintech Holdings Ltd. American Depositary Shares
$1,4750
-0,34%
$245,53M
$505,60K
FLWS
1-800-FLOWERS.COM Inc
$4,1250
-0,12%
$245,49M
$265,73K
CNDT
Conduent Incorporated Common Stock
$1,7200
-3,37%
$245,05M
$800,71K
GTERA
Globa Terra Acquisition Corporation Class A Ordinary Shares
$10,3800
+0,10%
$244,86M
$4,17K
SNFCA
Security National Financial Co
$9,4900
-1,86%
$244,86M
$19,52K
PDYN
Palladyne AI Corp. Common Stock
$5,9600
-0,67%
$244,72M
$885,93K