Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
SAT
Saratoga Investment Corp. 6.00% Notes due 2027
$25,1250
+0,06%
--
$951,00
SAV
Saratoga Investment Corp. 7.50% Notes due 2031
$24,6399
+0,00%
--
$14,91K
SAY
Saratoga Investment Corp. 8.125% Notes due 2027
$25,4000
-0,12%
--
$5,96K
SAZ
Saratoga Investment Corp. 8.50% Notes due 2028
$25,5300
+0,38%
--
$3,28K
SCCD
Sachem Capital Corp. 6.00% Notes due 2026
$24,8550
+0,02%
--
$2,32K
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
$24,5400
+0,25%
--
$4,33K
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
$24,5000
+0,41%
--
$630,00
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
$24,4800
-0,24%
--
$2,68K
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
$16,9000
-0,24%
--
$12,89K
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
$23,8349
-0,23%
--
$30,10K
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
$23,0850
+0,04%
--
$6,28K
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
$19,7950
+0,33%
--
$10,61K
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
$20,3500
+0,00%
--
$44,31K
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
$18,8400
+0,16%
--
$71,24K
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
$16,6400
-0,18%
--
$55,25K