Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
SPCK
The SPAC and New Issue ETF
$22.4000
+1.46%
--
$3.13K
SPCL
Defiance Pure Space Daily 2X Strategy ETF
$23.4433
+13.77%
--
$53.31K
SPCT
Liberty One Spectrum ETF
$28.0800
+0.52%
--
$2.73K
SPCZ
RiverNorth Enhanced Pre-Merger SPAC ETF
$26.0550
+0.00%
--
$7.000
SPD
Simplify US Equity PLUS Downside Convexity ETF
$41.9200
+1.80%
--
$3.70K
SPDF
Defender Risk Adaptive 500 ETF
$27.8600
+1.65%
--
$22.98K
SPDG
State Street SPDR Portfolio S&P Sector Neutral Dividend ETF
$46.1310
+0.49%
--
$996.00
SPDN
Direxion Daily S&P 500 Bear 1X ETF
$8.6000
-1.26%
--
$39.94M
SPDV
AAM S&P 500 High Dividend Value ETF
$40.7267
+0.45%
--
$11.40K
SPDW
State Street SPDR Portfolio Developed World ex-US ETF
$50.3400
+0.56%
--
$1.94M
SPEM
State Street SPDR Portfolio Emerging Markets ETF
$51.1300
+0.39%
--
$2.97M
SPEU
State Street SPDR Portfolio Europe ETF
$56.3095
+0.43%
--
$19.62K
SPFF
Global X SuperIncome Preferred ETF
$9.4600
+0.75%
--
$53.43K
SPGM
State Street SPDR Portfolio MSCI Global Stock Market ETF
$85.9900
+1.07%
--
$58.86K
SPGP
Invesco S&P 500 GARP ETF
$127.16
+1.44%
--
$69.05K